S&P 1500 Information Technology (Sector) (^SP15IFTS)
7436.79
+80.43
(+1.09%)
USD |
Oct 02, 20:00
S&P 1500 Information Technology (Sector) Level: 7436.79 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 7465.08 | 7493.00 | 7417.18 | 7436.79 |
| Oct 01, 2026 | 7333.37 | 7382.77 | 7280.75 | 7356.36 |
| Sep 30, 2026 | 7289.25 | 7359.58 | 7289.25 | 7296.77 |
| Sep 29, 2026 | 7315.68 | 7320.45 | 7242.31 | 7253.04 |
| Sep 28, 2026 | 7299.97 | 7331.15 | 7217.45 | 7271.36 |
| Sep 25, 2026 | 7275.15 | 7339.69 | 7266.82 | 7323.23 |
| Sep 24, 2026 | 7190.25 | 7267.41 | 7177.87 | 7253.21 |
| Sep 23, 2026 | 7327.89 | 7332.91 | 7231.79 | 7277.00 |
| Sep 22, 2026 | 7277.40 | 7335.11 | 7276.48 | 7323.04 |
| Sep 21, 2026 | 7171.71 | 7283.55 | 7139.62 | 7275.37 |
| Sep 18, 2026 | 7067.24 | 7103.72 | 7023.29 | 7100.43 |
| Sep 17, 2026 | 7009.84 | 7060.85 | 6990.75 | 7043.83 |
| Sep 16, 2026 | 6919.30 | 6965.05 | 6840.27 | 6893.26 |
| Sep 15, 2026 | 6907.18 | 6933.82 | 6873.74 | 6886.14 |
| Sep 14, 2026 | 6874.88 | 6955.14 | 6836.85 | 6907.92 |
| Sep 11, 2026 | 7012.08 | 7068.72 | 7002.99 | 7028.47 |
| Sep 10, 2026 | 6936.34 | 6981.27 | 6911.59 | 6949.63 |
| Sep 09, 2026 | 7015.76 | 7047.38 | 6988.03 | 7015.84 |
| Sep 08, 2026 | 7078.30 | 7091.72 | 7013.49 | 7027.84 |
| Sep 04, 2026 | 7058.93 | 7084.33 | 7020.42 | 7040.01 |
| Sep 03, 2026 | 6933.26 | 7038.28 | 6907.07 | 7023.05 |
| Sep 02, 2026 | 6916.66 | 6952.75 | 6880.82 | 6934.98 |
| Sep 01, 2026 | 6886.30 | 6960.08 | 6869.40 | 6912.30 |
| Aug 31, 2026 | 6958.84 | 6993.86 | 6942.78 | 6985.13 |
| Aug 28, 2026 | 7039.70 | 7079.74 | 6957.39 | 6964.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median